HSBC TUR.WAR.OP.END. SEJ1/ DE000HG5Q3C3 /
| 2024-07-31 9:37:27 AM | Chg. -0.020 | Volume | Bid10:09:01 AM | Ask10:09:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.060EUR | -0.18% | - Turnover: - |
10.940Bid Size: 10,000 | 10.990Ask Size: 10,000 | 11.140 | 11.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:27 AM | 11.060 | 0 |
| 2024-07-31 | 8:02:17 AM | 11.140 | 0 |
| 2024-07-30 | 9:35:46 PM | 11.080 | 0 |
| 2024-07-30 | 7:35:21 PM | 11.080 | 0 |
| 2024-07-30 | 5:35:40 PM | 11.020 | 0 |
| 2024-07-30 | 3:35:31 PM | 11.010 | 0 |
| 2024-07-30 | 1:35:13 PM | 10.930 | 0 |
| 2024-07-30 | 11:35:13 AM | 10.840 | 0 |
| 2024-07-30 | 9:35:33 AM | 10.640 | 0 |
| 2024-07-30 | 8:01:55 AM | 10.540 | 0 |
| 2024-07-29 | 9:35:47 PM | 10.660 | 0 |
| 2024-07-29 | 7:36:30 PM | 10.660 | 0 |
| 2024-07-29 | 3:36:04 PM | 10.670 | 0 |
All quotes in EUR
