HSBC TUR.WAR.OP.END. SCL/ DE000HG0E6R3 /
| 07/11/2024 21:36:08 | Var. -0.0800 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9900EUR | -7.48% | - Fatturato: - |
0.9800Quantità in denaro: 75,000 | 1.0400Quantità in lettera: 75,000 | 1.0700 | 0.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:36:08 | 0.9900 | 0 |
| 07/11/2024 | 19:36:21 | 0.9700 | 0 |
| 07/11/2024 | 17:36:26 | 0.9700 | 0 |
| 07/11/2024 | 15:36:43 | 0.9900 | 0 |
| 07/11/2024 | 13:36:03 | 1.0600 | 0 |
| 07/11/2024 | 11:36:17 | 1.0700 | 0 |
| 07/11/2024 | 09:36:16 | 1.0700 | 0 |
| 07/11/2024 | 08:01:46 | 1.0700 | 0 |
| 06/11/2024 | 21:35:33 | 1.0700 | 0 |
| 06/11/2024 | 19:35:58 | 1.0300 | 0 |
| 06/11/2024 | 17:35:38 | 0.9700 | 0 |
| 06/11/2024 | 15:36:26 | 0.9000 | 0 |
| 06/11/2024 | 13:35:53 | 0.9400 | 0 |
Tutte le quotazioni in EUR
