| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:56 AM | 1.4800 | 0 |
| 2024-07-25 | 9:37:36 AM | 1.5100 | 0 |
| 2024-07-25 | 8:02:01 AM | 1.5100 | 0 |
| 2024-07-24 | 9:36:06 PM | 1.5100 | 0 |
| 2024-07-24 | 7:36:45 PM | 1.5200 | 0 |
| 2024-07-24 | 5:36:51 PM | 1.5200 | 0 |
| 2024-07-24 | 3:35:54 PM | 1.5700 | 0 |
| 2024-07-24 | 1:35:04 PM | 1.5800 | 0 |
| 2024-07-24 | 11:35:20 AM | 1.5600 | 0 |
| 2024-07-24 | 9:35:31 AM | 1.5800 | 0 |
| 2024-07-24 | 8:01:40 AM | 1.5800 | 0 |
| 2024-07-23 | 9:35:05 PM | 1.5800 | 0 |
| 2024-07-23 | 7:35:17 PM | 1.5700 | 0 |