HSBC TUR.WAR.OP.END. S92/ DE000HS809Y6 /
| 2024-08-05 3:35:16 PM | Chg. -1.070 | Volume | Bid7:28:32 PM | Ask7:28:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | -12.81% | - Turnover: - |
8.190Bid Size: 3,000 | 8.470Ask Size: 3,000 | 8.190 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:35:16 PM | 7.280 | 0 |
| 2024-08-05 | 1:35:07 PM | 7.280 | 0 |
| 2024-08-05 | 11:35:21 AM | 7.490 | 0 |
| 2024-08-05 | 9:35:50 AM | 7.560 | 0 |
| 2024-08-05 | 8:04:11 AM | 8.190 | 0 |
| 2024-08-02 | 9:37:18 PM | 8.350 | 0 |
| 2024-08-02 | 7:37:34 PM | 8.330 | 0 |
| 2024-08-02 | 5:37:24 PM | 8.330 | 0 |
| 2024-08-02 | 3:37:10 PM | 8.330 | 0 |
| 2024-08-02 | 3:31:48 PM | 8.330 | 4 |
| 2024-08-02 | 1:35:57 PM | 8.260 | 0 |
| 2024-08-02 | 11:35:28 AM | 8.440 | 0 |
| 2024-08-02 | 9:36:15 AM | 8.550 | 0 |
All quotes in EUR
