HSBC TUR.WAR.OP.END. S92/ DE000TR6L5F7 /
| 05/08/2024 19:37:13 | Chg. -0.1500 | Volume | Bid20:12:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.1100EUR | -3.52% | - Turnover: - |
4.1100Bid Size: 10,000 | -Ask Size: - | 4.1100 | 3.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:37:13 | 4.1100 | 0 |
| 05/08/2024 | 15:36:17 | 3.1700 | 0 |
| 05/08/2024 | 13:37:31 | 3.1400 | 0 |
| 05/08/2024 | 11:37:10 | 3.3100 | 0 |
| 05/08/2024 | 09:35:31 | 3.3400 | 0 |
| 05/08/2024 | 08:04:11 | 4.1100 | 0 |
| 02/08/2024 | 21:36:53 | 4.2600 | 0 |
| 02/08/2024 | 19:36:26 | 4.2400 | 0 |
| 02/08/2024 | 17:36:10 | 4.2200 | 0 |
| 02/08/2024 | 15:36:22 | 4.0400 | 0 |
| 02/08/2024 | 13:37:06 | 4.1100 | 0 |
| 02/08/2024 | 12:09:39 | 4.1100 | 47 |
| 02/08/2024 | 11:37:01 | 4.3000 | 0 |
All quotes in EUR
