HSBC TUR.WAR.OP.END. S92/ DE000TR6L5F7 /
| 2024-08-05 9:36:49 PM | Chg. -0.1900 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | -4.46% | - Turnover: - |
4.0700Bid Size: 10,000 | -Ask Size: - | 4.1100 | 3.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:49 PM | 4.0700 | 0 |
| 2024-08-05 | 7:37:13 PM | 4.1100 | 0 |
| 2024-08-05 | 3:36:17 PM | 3.1700 | 0 |
| 2024-08-05 | 1:37:31 PM | 3.1400 | 0 |
| 2024-08-05 | 11:37:10 AM | 3.3100 | 0 |
| 2024-08-05 | 9:35:31 AM | 3.3400 | 0 |
| 2024-08-05 | 8:04:11 AM | 4.1100 | 0 |
| 2024-08-02 | 9:36:53 PM | 4.2600 | 0 |
| 2024-08-02 | 7:36:26 PM | 4.2400 | 0 |
| 2024-08-02 | 5:36:10 PM | 4.2200 | 0 |
| 2024-08-02 | 3:36:22 PM | 4.0400 | 0 |
| 2024-08-02 | 1:37:06 PM | 4.1100 | 0 |
| 2024-08-02 | 12:09:39 PM | 4.1100 | 47 |
All quotes in EUR
