HSBC TUR.WAR.OP.END. S500/ DE000HT07ZV8 /
| 2024-11-14 1:35:31 PM | Chg. +0.090 | Volume | Bid3:18:17 PM | Ask3:18:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.120EUR | +0.45% | - Turnover: - |
20.180Bid Size: 1,200 | 20.190Ask Size: 1,200 | 20.250 | 20.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:35:31 PM | 20.120 | 0 |
| 2024-11-14 | 11:35:41 AM | 20.180 | 0 |
| 2024-11-14 | 9:35:14 AM | 20.130 | 0 |
| 2024-11-14 | 8:00:27 AM | 20.250 | 0 |
| 2024-11-13 | 9:36:08 PM | 20.030 | 0 |
| 2024-11-13 | 7:36:03 PM | 20.000 | 0 |
| 2024-11-13 | 5:35:39 PM | 20.040 | 0 |
| 2024-11-13 | 3:36:15 PM | 20.060 | 0 |
| 2024-11-13 | 1:35:21 PM | 20.130 | 0 |
| 2024-11-13 | 11:35:53 AM | 20.150 | 0 |
| 2024-11-13 | 9:36:28 AM | 20.170 | 0 |
| 2024-11-13 | 8:00:02 AM | 20.220 | 0 |
| 2024-11-12 | 9:37:12 PM | 20.040 | 0 |
All quotes in EUR
