HSBC TUR.WAR.OP.END. RWL/ DE000HG4KPG0 /
| 31/07/2024 09:37:39 | Chg. +0.0600 | Volume | Bid10:30:34 | Ask10:30:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +1.50% | - Turnover: - |
4.1300Bid Size: 10,000 | 4.2900Ask Size: 10,000 | 4.0500 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:37:39 | 4.0500 | 0 |
| 31/07/2024 | 08:01:38 | 4.0200 | 0 |
| 30/07/2024 | 21:35:17 | 3.9900 | 0 |
| 30/07/2024 | 19:35:09 | 3.9100 | 0 |
| 30/07/2024 | 17:35:39 | 3.8300 | 0 |
| 30/07/2024 | 15:35:40 | 3.9100 | 0 |
| 30/07/2024 | 13:35:11 | 3.7600 | 0 |
| 30/07/2024 | 11:35:35 | 3.7600 | 0 |
| 30/07/2024 | 09:36:26 | 3.7600 | 0 |
| 30/07/2024 | 08:02:08 | 3.7300 | 0 |
| 29/07/2024 | 21:35:45 | 3.8100 | 0 |
| 29/07/2024 | 19:36:27 | 3.6800 | 0 |
| 29/07/2024 | 17:36:49 | 3.6300 | 0 |
All quotes in EUR
