| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 19:36:45 | 2.2800 | 0 |
| 04/09/2024 | 17:35:39 | 2.4200 | 0 |
| 04/09/2024 | 15:35:32 | 2.6500 | 0 |
| 04/09/2024 | 13:36:18 | 2.5400 | 0 |
| 04/09/2024 | 11:36:53 | 2.5400 | 0 |
| 04/09/2024 | 09:35:18 | 2.5200 | 0 |
| 04/09/2024 | 08:01:59 | 2.5100 | 0 |
| 03/09/2024 | 21:35:14 | 2.5600 | 0 |
| 03/09/2024 | 19:35:24 | 2.6100 | 0 |
| 03/09/2024 | 17:35:41 | 2.8500 | 0 |
| 03/09/2024 | 15:36:28 | 3.3700 | 0 |
| 03/09/2024 | 13:36:55 | 3.5200 | 0 |
| 03/09/2024 | 11:36:57 | 3.5200 | 0 |