HSBC TUR.WAR.OP.END. RWL/ DE000HG4J7K7 /
| 31/07/2024 08:01:39 | Var. +0.0400 | Volume | Denaro09:09:54 | Lettera09:09:54 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9900EUR | +0.81% | - Fatturato: - |
5.0200Quantità in denaro: 10,000 | 5.2400Quantità in lettera: 10,000 | 4.9900 | 4.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 08:01:39 | 4.9900 | 0 |
| 30/07/2024 | 21:35:35 | 4.9500 | 0 |
| 30/07/2024 | 19:37:23 | 4.8700 | 0 |
| 30/07/2024 | 17:37:30 | 4.7800 | 0 |
| 30/07/2024 | 15:37:32 | 4.9700 | 0 |
| 30/07/2024 | 13:36:49 | 4.7200 | 0 |
| 30/07/2024 | 11:36:56 | 4.7200 | 0 |
| 30/07/2024 | 09:36:41 | 4.7200 | 0 |
| 30/07/2024 | 08:02:09 | 4.6900 | 0 |
| 29/07/2024 | 21:35:16 | 4.7800 | 0 |
| 29/07/2024 | 19:37:30 | 4.6600 | 0 |
| 29/07/2024 | 17:37:26 | 4.5900 | 0 |
| 29/07/2024 | 15:36:59 | 5.0800 | 0 |
Tutte le quotazioni in EUR
