| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:02:18 AM | 3.1000 | 0 |
| 2024-09-04 | 9:37:35 PM | 3.1600 | 0 |
| 2024-09-04 | 7:37:25 PM | 3.2300 | 0 |
| 2024-09-04 | 5:37:16 PM | 3.3800 | 0 |
| 2024-09-04 | 3:37:39 PM | 3.6100 | 0 |
| 2024-09-04 | 1:37:36 PM | 3.5000 | 0 |
| 2024-09-04 | 11:37:06 AM | 3.5000 | 0 |
| 2024-09-04 | 9:35:00 AM | 3.4600 | 0 |
| 2024-09-04 | 8:02:00 AM | 3.4600 | 0 |
| 2024-09-03 | 9:36:47 PM | 3.4800 | 0 |
| 2024-09-03 | 7:36:32 PM | 3.5600 | 0 |
| 2024-09-03 | 5:35:43 PM | 3.8000 | 0 |
| 2024-09-03 | 3:35:04 PM | 4.3700 | 0 |