HSBC TUR.WAR.OP.END. RWL/ DE000TT6X0S3 /
| 30/07/2024 21:37:17 | Var. +0.0100 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6500EUR | +1.56% | - Fatturato: - |
0.6600Quantità in denaro: 150,000 | 0.6800Quantità in lettera: 150,000 | 0.6500 | 0.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:37:17 | 0.6500 | 0 |
| 30/07/2024 | 19:37:16 | 0.6400 | 0 |
| 30/07/2024 | 17:37:27 | 0.6400 | 0 |
| 30/07/2024 | 15:37:01 | 0.6500 | 0 |
| 30/07/2024 | 13:37:12 | 0.6300 | 0 |
| 30/07/2024 | 11:37:00 | 0.6300 | 0 |
| 30/07/2024 | 09:35:39 | 0.6300 | 0 |
| 30/07/2024 | 08:02:07 | 0.6300 | 0 |
| 29/07/2024 | 21:35:16 | 0.6400 | 0 |
| 29/07/2024 | 19:36:22 | 0.6200 | 0 |
| 29/07/2024 | 17:37:05 | 0.6200 | 0 |
| 29/07/2024 | 15:37:33 | 0.6700 | 0 |
| 29/07/2024 | 13:37:29 | 0.6800 | 0 |
Tutte le quotazioni in EUR
