HSBC TUR.WAR.OP.END. RHO5/ DE000HS8JV08 /
| 05/09/2024 15:45:00 | Chg. -0.3100 | Volume | Bid17:18:42 | Ask17:18:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.9400EUR | -9.54% | - Turnover: - |
-Bid Size: 1,740 | -Ask Size: 1,740 | 3.1200 | 2.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:45:00 | 2.9400 | 0 |
| 05/09/2024 | 13:45:00 | 2.9500 | 0 |
| 05/09/2024 | 11:45:00 | 3.1200 | 0 |
| 05/09/2024 | 09:45:00 | 3.0800 | 0 |
| 05/09/2024 | 09:00:38 | 2.8000 | 0 |
| 04/09/2024 | 15:45:00 | 3.2500 | 0 |
| 04/09/2024 | 13:45:00 | 3.1200 | 0 |
| 04/09/2024 | 11:45:00 | 3.2000 | 0 |
| 04/09/2024 | 09:45:00 | 3.2100 | 0 |
| 04/09/2024 | 09:00:46 | 3.2900 | 0 |
| 03/09/2024 | 15:45:00 | 3.3600 | 0 |
| 03/09/2024 | 13:45:00 | 3.4900 | 0 |
| 03/09/2024 | 11:45:00 | 3.5700 | 0 |
All quotes in EUR
