HSBC TUR.WAR.OP.END. RHO5/ DE000TR3GDY2 /
| 12/11/2024 15:40:00 | Chg. -0.280 | Volume | Bid17:19:56 | Ask17:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 11.100EUR | -2.46% | 108 Turnover: 1,204.200 |
10.990Bid Size: 10,000 | 11.000Ask Size: 10,000 | 11.160 | 11.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:40:00 | 11.100 | 0 |
| 12/11/2024 | 13:40:21 | 11.000 | 0 |
| 12/11/2024 | 11:40:20 | 11.060 | 0 |
| 12/11/2024 | 09:40:16 | 11.130 | 0 |
| 12/11/2024 | 09:05:14 | 11.150 | 108 |
| 12/11/2024 | 09:01:58 | 11.160 | 0 |
| 11/11/2024 | 15:40:09 | 11.380 | 0 |
| 11/11/2024 | 13:40:12 | 11.350 | 0 |
| 11/11/2024 | 11:40:09 | 11.350 | 0 |
| 11/11/2024 | 09:40:12 | 11.340 | 0 |
| 11/11/2024 | 09:00:49 | 11.110 | 0 |
| 08/11/2024 | 15:40:15 | 11.030 | 0 |
| 08/11/2024 | 13:40:17 | 11.030 | 0 |
All quotes in EUR
