HSBC TUR.WAR.OP.END. RHO5/ DE000TR3GDY2 /
| 2024-11-12 3:40:00 PM | Chg. -0.280 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.100EUR | -2.46% | 108 Turnover: 1,204.200 |
10.990Bid Size: 10,000 | 11.000Ask Size: 10,000 | 11.160 | 11.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:40:00 PM | 11.100 | 0 |
| 2024-11-12 | 1:40:21 PM | 11.000 | 0 |
| 2024-11-12 | 11:40:20 AM | 11.060 | 0 |
| 2024-11-12 | 9:40:16 AM | 11.130 | 0 |
| 2024-11-12 | 9:05:14 AM | 11.150 | 108 |
| 2024-11-12 | 9:01:58 AM | 11.160 | 0 |
| 2024-11-11 | 3:40:09 PM | 11.380 | 0 |
| 2024-11-11 | 1:40:12 PM | 11.350 | 0 |
| 2024-11-11 | 11:40:09 AM | 11.350 | 0 |
| 2024-11-11 | 9:40:12 AM | 11.340 | 0 |
| 2024-11-11 | 9:00:49 AM | 11.110 | 0 |
| 2024-11-08 | 3:40:15 PM | 11.030 | 0 |
| 2024-11-08 | 1:40:17 PM | 11.030 | 0 |
All quotes in EUR
