HSBC TUR.WAR.OP.END. RGO/ DE000HS40Y21 /
| 2024-08-01 7:36:43 PM | Chg. +0.0400 | Volume | Bid9:24:44 PM | Ask9:24:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | +2.22% | 54 Turnover: 96.1200 |
1.8900Bid Size: 25,000 | 1.9000Ask Size: 25,000 | 2.0200 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:43 PM | 1.8400 | 0 |
| 2024-08-01 | 5:35:47 PM | 1.9600 | 0 |
| 2024-08-01 | 3:35:18 PM | 1.5200 | 0 |
| 2024-08-01 | 1:35:00 PM | 2.0200 | 0 |
| 2024-08-01 | 11:35:25 AM | 1.8700 | 0 |
| 2024-08-01 | 9:35:18 AM | 1.7800 | 0 |
| 2024-08-01 | 8:06:25 AM | 1.7800 | 54 |
| 2024-07-31 | 9:35:17 PM | 1.8000 | 0 |
| 2024-07-31 | 7:35:21 PM | 1.8300 | 0 |
| 2024-07-31 | 5:35:18 PM | 1.8400 | 0 |
| 2024-07-31 | 3:35:32 PM | 1.8100 | 0 |
| 2024-07-31 | 1:36:06 PM | 1.8500 | 0 |
| 2024-07-31 | 11:36:35 AM | 1.8500 | 0 |
All quotes in EUR
