HSBC TUR.WAR.OP.END. RGO/ DE000HS37RH3 /
| 30/07/2024 21:36:38 | Var. -0.0300 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9200EUR | -1.54% | - Fatturato: - |
1.9500Quantità in denaro: 25,000 | 1.9800Quantità in lettera: 25,000 | 1.9700 | 1.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:38 | 1.9200 | 0 |
| 30/07/2024 | 19:35:46 | 1.8900 | 0 |
| 30/07/2024 | 17:35:09 | 1.9400 | 0 |
| 30/07/2024 | 15:35:23 | 1.9700 | 0 |
| 30/07/2024 | 13:35:06 | 1.9600 | 0 |
| 30/07/2024 | 11:36:14 | 1.9600 | 0 |
| 30/07/2024 | 09:35:17 | 1.9600 | 0 |
| 30/07/2024 | 08:01:31 | 1.9500 | 0 |
| 29/07/2024 | 21:36:25 | 1.9500 | 0 |
| 29/07/2024 | 19:36:03 | 1.9600 | 0 |
| 29/07/2024 | 17:36:04 | 1.9600 | 0 |
| 29/07/2024 | 15:35:55 | 2.0200 | 0 |
| 29/07/2024 | 13:35:47 | 2.0500 | 0 |
Tutte le quotazioni in EUR
