HSBC TUR.WAR.OP.END. RGO/ DE000HS37RH3 /
| 06/09/2024 09:37:23 | Chg. -0.0400 | Volume | Bid10:47:46 | Ask10:47:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | -1.59% | - Turnover: - |
2.4300Bid Size: 25,000 | 2.4700Ask Size: 25,000 | 2.4700 | 2.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:37:23 | 2.4700 | 0 |
| 06/09/2024 | 08:02:22 | 2.4700 | 0 |
| 05/09/2024 | 21:36:11 | 2.5100 | 0 |
| 05/09/2024 | 19:35:35 | 2.4800 | 0 |
| 05/09/2024 | 17:36:15 | 2.4800 | 0 |
| 05/09/2024 | 17:14:13 | 2.5000 | 100 |
| 05/09/2024 | 15:36:19 | 2.6700 | 0 |
| 05/09/2024 | 13:36:18 | 2.7300 | 0 |
| 05/09/2024 | 11:36:26 | 2.7300 | 0 |
| 05/09/2024 | 09:36:04 | 2.7500 | 0 |
| 05/09/2024 | 08:01:32 | 2.7500 | 0 |
| 04/09/2024 | 21:35:01 | 2.7700 | 0 |
| 04/09/2024 | 19:35:21 | 2.7100 | 0 |
All quotes in EUR
