HSBC TUR.WAR.OP.END. RGO/ DE000HG567K3 /
16/08/2024 19:36:48 | Chg. +0.220 | Volume | Bid21:07:14 | Ask21:07:14 | High | Low |
---|---|---|---|---|---|---|
46.590EUR | +0.47% | - Turnover: - |
46.570Bid Size: 10,000 | 46.670Ask Size: 10,000 | 46.900 | 46.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 19:36:48 | 46.590 | 0 |
16/08/2024 | 17:37:18 | 46.180 | 0 |
16/08/2024 | 15:37:33 | 46.170 | 0 |
16/08/2024 | 13:37:36 | 46.900 | 0 |
16/08/2024 | 11:36:57 | 46.900 | 0 |
16/08/2024 | 09:36:51 | 46.630 | 0 |
16/08/2024 | 08:01:38 | 46.360 | 0 |
15/08/2024 | 21:37:00 | 46.370 | 0 |
15/08/2024 | 19:36:43 | 46.170 | 0 |
15/08/2024 | 17:36:40 | 45.270 | 0 |
15/08/2024 | 15:35:55 | 45.180 | 0 |
15/08/2024 | 13:35:36 | 44.900 | 0 |
15/08/2024 | 11:35:12 | 44.900 | 0 |
All quotes in EUR