HSBC TUR.WAR.OP.END. RGO/ DE000HG567K3 /
| 28/06/2024 21:37:05 | Chg. +0.010 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 36.310EUR | +0.03% | - Turnover: - |
36.480Bid Size: 10,000 | 36.780Ask Size: 10,000 | 36.760 | 35.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:37:05 | 36.310 | 0 |
| 28/06/2024 | 19:37:22 | 35.990 | 0 |
| 28/06/2024 | 17:36:58 | 36.090 | 0 |
| 28/06/2024 | 15:36:54 | 36.760 | 0 |
| 28/06/2024 | 13:36:28 | 36.380 | 0 |
| 28/06/2024 | 11:36:52 | 36.420 | 0 |
| 28/06/2024 | 09:36:44 | 36.420 | 0 |
| 28/06/2024 | 08:01:38 | 36.420 | 0 |
| 27/06/2024 | 21:35:58 | 36.300 | 0 |
| 27/06/2024 | 19:36:09 | 36.880 | 0 |
| 27/06/2024 | 17:35:05 | 37.210 | 0 |
| 27/06/2024 | 15:35:06 | 38.450 | 0 |
| 27/06/2024 | 13:35:23 | 38.450 | 0 |
All quotes in EUR
