HSBC TUR.WAR.OP.END. RGO/ DE000TT5C739 /
| 12/11/2024 21:37:42 | Var. -0.0500 | Volume | Denaro21:58:43 | Lettera21:58:43 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0200EUR | -1.63% | - Fatturato: - |
3.0300Quantità in denaro: 100,000 | 3.0600Quantità in lettera: 100,000 | 3.1000 | 3.0200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:42 | 3.0200 | 0 |
| 12/11/2024 | 19:37:13 | 3.0400 | 0 |
| 12/11/2024 | 17:37:07 | 3.0500 | 0 |
| 12/11/2024 | 15:36:57 | 3.1000 | 0 |
| 12/11/2024 | 13:36:08 | 3.0600 | 0 |
| 12/11/2024 | 11:35:04 | 3.0600 | 0 |
| 12/11/2024 | 09:35:42 | 3.0600 | 0 |
| 12/11/2024 | 08:02:03 | 3.0600 | 0 |
| 11/11/2024 | 21:36:53 | 3.0700 | 0 |
| 11/11/2024 | 19:37:10 | 3.0800 | 0 |
| 11/11/2024 | 17:35:35 | 3.0800 | 0 |
| 11/11/2024 | 15:35:43 | 3.0400 | 0 |
| 11/11/2024 | 13:35:38 | 3.1100 | 0 |
Tutte le quotazioni in EUR
