| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:35:17 | 5.020 | 0 |
| 04/07/2024 | 09:35:17 | 5.020 | 0 |
| 04/07/2024 | 08:02:02 | 5.020 | 0 |
| 03/07/2024 | 21:37:20 | 5.020 | 0 |
| 03/07/2024 | 19:37:16 | 5.020 | 0 |
| 03/07/2024 | 17:36:48 | 5.020 | 0 |
| 03/07/2024 | 15:36:39 | 5.210 | 0 |
| 03/07/2024 | 13:37:35 | 5.260 | 0 |
| 03/07/2024 | 11:37:11 | 5.260 | 0 |
| 03/07/2024 | 09:37:10 | 5.230 | 0 |
| 03/07/2024 | 08:01:55 | 5.230 | 0 |