HSBC TUR.WAR.OP.END. RGO/ DE000TT5C739 /
| 7/31/2024 9:37:21 AM | Chg. +0.050 | Volume | Bid10:06:36 AM | Ask10:06:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +0.92% | - Turnover: - |
5.490Bid Size: 25,000 | 5.540Ask Size: 25,000 | 5.480 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:37:21 AM | 5.480 | 0 |
| 7/31/2024 | 8:01:36 AM | 5.460 | 0 |
| 7/30/2024 | 9:36:12 PM | 5.430 | 0 |
| 7/30/2024 | 7:36:18 PM | 5.400 | 0 |
| 7/30/2024 | 5:35:34 PM | 5.450 | 0 |
| 7/30/2024 | 3:37:24 PM | 5.490 | 0 |
| 7/30/2024 | 1:37:22 PM | 5.470 | 0 |
| 7/30/2024 | 11:37:24 AM | 5.470 | 0 |
| 7/30/2024 | 9:36:11 AM | 5.470 | 0 |
| 7/30/2024 | 8:02:04 AM | 5.460 | 0 |
| 7/29/2024 | 9:35:34 PM | 5.450 | 0 |
| 7/29/2024 | 7:36:35 PM | 5.460 | 0 |
| 7/29/2024 | 5:36:56 PM | 5.470 | 0 |
All quotes in EUR
