HSBC TUR.WAR.OP.END. RGO/ DE000TT5C739 /
| 31/07/2024 09:37:21 | Chg. +0.050 | Volume | Bid09:55:33 | Ask09:55:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +0.92% | - Turnover: - |
5.490Bid Size: 25,000 | 5.560Ask Size: 25,000 | 5.480 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:37:21 | 5.480 | 0 |
| 31/07/2024 | 08:01:36 | 5.460 | 0 |
| 30/07/2024 | 21:36:12 | 5.430 | 0 |
| 30/07/2024 | 19:36:18 | 5.400 | 0 |
| 30/07/2024 | 17:35:34 | 5.450 | 0 |
| 30/07/2024 | 15:37:24 | 5.490 | 0 |
| 30/07/2024 | 13:37:22 | 5.470 | 0 |
| 30/07/2024 | 11:37:24 | 5.470 | 0 |
| 30/07/2024 | 09:36:11 | 5.470 | 0 |
| 30/07/2024 | 08:02:04 | 5.460 | 0 |
| 29/07/2024 | 21:35:34 | 5.450 | 0 |
| 29/07/2024 | 19:36:35 | 5.460 | 0 |
| 29/07/2024 | 17:36:56 | 5.470 | 0 |
All quotes in EUR
