HSBC TUR.WAR.OP.END. RC8/ DE000HS9UJA0 /
| 2024-10-18 9:35:27 PM | Chg. -0.1600 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3300EUR | -6.43% | 220 Turnover: 517 |
2.3600Bid Size: 25,000 | 2.3800Ask Size: 25,000 | 2.4700 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:27 PM | 2.3300 | 0 |
| 2024-10-18 | 7:35:34 PM | 2.3300 | 0 |
| 2024-10-18 | 5:35:08 PM | 2.2900 | 0 |
| 2024-10-18 | 3:35:19 PM | 2.3400 | 0 |
| 2024-10-18 | 3:30:51 PM | 2.3500 | 220 |
| 2024-10-18 | 1:35:41 PM | 2.4700 | 0 |
| 2024-10-18 | 11:37:08 AM | 2.4500 | 0 |
| 2024-10-18 | 9:37:25 AM | 2.4000 | 0 |
| 2024-10-18 | 8:01:33 AM | 2.4000 | 0 |
| 2024-10-17 | 9:37:40 PM | 2.4900 | 0 |
| 2024-10-17 | 7:37:41 PM | 2.6200 | 0 |
| 2024-10-17 | 5:37:25 PM | 2.7300 | 0 |
| 2024-10-17 | 3:36:27 PM | 2.6100 | 0 |
All quotes in EUR
