HSBC TUR.WAR.OP.END. RC8/ DE000HS9HNA9 /
| 18/10/2024 21:35:55 | Var. -0.1700 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8800EUR | -5.57% | - Fatturato: - |
2.9100Quantità in denaro: 25,000 | 2.9300Quantità in lettera: 25,000 | 3.0200 | 2.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:55 | 2.8800 | 0 |
| 18/10/2024 | 19:37:03 | 2.8800 | 0 |
| 18/10/2024 | 17:36:55 | 2.8600 | 0 |
| 18/10/2024 | 15:37:07 | 2.8800 | 0 |
| 18/10/2024 | 13:36:50 | 3.0200 | 0 |
| 18/10/2024 | 11:36:42 | 3.0100 | 0 |
| 18/10/2024 | 09:36:49 | 2.9500 | 0 |
| 18/10/2024 | 08:02:27 | 2.9500 | 0 |
| 17/10/2024 | 21:36:07 | 3.0500 | 0 |
| 17/10/2024 | 19:36:19 | 3.1700 | 0 |
| 17/10/2024 | 17:37:12 | 3.2800 | 0 |
| 17/10/2024 | 16:35:44 | 3.2600 | 61 |
| 17/10/2024 | 15:37:03 | 3.1300 | 0 |
Tutte le quotazioni in EUR
