| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:37:40 AM | 1.0300 | 0 |
| 2024-09-26 | 9:37:22 AM | 0.9700 | 0 |
| 2024-09-26 | 8:02:13 AM | 0.9700 | 0 |
| 2024-09-25 | 9:36:20 PM | 0.8800 | 0 |
| 2024-09-25 | 7:35:23 PM | 0.8800 | 0 |
| 2024-09-25 | 5:35:41 PM | 0.9600 | 0 |
| 2024-09-25 | 3:35:18 PM | 1.0900 | 0 |
| 2024-09-25 | 1:36:02 PM | 1.0900 | 0 |
| 2024-09-25 | 11:37:39 AM | 1.0700 | 0 |
| 2024-09-25 | 9:37:33 AM | 1.0800 | 0 |
| 2024-09-25 | 8:01:52 AM | 1.0500 | 0 |
| 2024-09-24 | 9:37:12 PM | 1.0600 | 0 |
| 2024-09-24 | 7:36:39 PM | 0.9300 | 0 |