HSBC TUR.WAR.OP.END. RC8/ DE000HS9D6B4 /
| 18/10/2024 21:37:06 | Var. -0.1600 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4200EUR | -4.47% | - Fatturato: - |
3.4400Quantità in denaro: 25,000 | 3.4600Quantità in lettera: 25,000 | 3.5500 | 3.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:06 | 3.4200 | 0 |
| 18/10/2024 | 19:37:08 | 3.4200 | 0 |
| 18/10/2024 | 17:37:30 | 3.4000 | 0 |
| 18/10/2024 | 15:37:40 | 3.4200 | 0 |
| 18/10/2024 | 13:37:40 | 3.5500 | 0 |
| 18/10/2024 | 11:37:19 | 3.5400 | 0 |
| 18/10/2024 | 09:36:08 | 3.4900 | 0 |
| 18/10/2024 | 08:01:33 | 3.4900 | 0 |
| 17/10/2024 | 21:37:23 | 3.5800 | 0 |
| 17/10/2024 | 19:37:43 | 3.7100 | 0 |
| 17/10/2024 | 17:36:37 | 3.8200 | 0 |
| 17/10/2024 | 15:36:05 | 3.7000 | 0 |
| 17/10/2024 | 13:36:03 | 3.6800 | 0 |
Tutte le quotazioni in EUR
