| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 11:37:21 AM | 1.6000 | 0 |
| 9/26/2024 | 11:22:38 AM | 1.6000 | 31 |
| 9/26/2024 | 9:36:05 AM | 1.4700 | 0 |
| 9/26/2024 | 8:01:32 AM | 1.4700 | 0 |
| 9/25/2024 | 9:36:43 PM | 1.3700 | 0 |
| 9/25/2024 | 7:36:16 PM | 1.3800 | 0 |
| 9/25/2024 | 5:36:50 PM | 1.4700 | 0 |
| 9/25/2024 | 4:07:13 PM | 1.4700 | 158 |
| 9/25/2024 | 3:53:18 PM | 1.3900 | 158 |
| 9/25/2024 | 3:37:20 PM | 1.5700 | 0 |
| 9/25/2024 | 1:36:28 PM | 1.6000 | 0 |
| 9/25/2024 | 12:28:16 PM | 1.5700 | 100 |
| 9/25/2024 | 11:35:55 AM | 1.5700 | 0 |