HSBC TUR.WAR.OP.END. RC8/ DE000HS9D6B4 /
| 18.10.2024 21:37:06 | Zm. -0,1600 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,4200EUR | -4,47% | - Obrót: - |
3,4400Wolumen Bid: 25 000 | 3,4600Wolumen Ask: 25 000 | 3,5500 | 3,4000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:37:06 | 3,4200 | 0 |
| 18.10.2024 | 19:37:08 | 3,4200 | 0 |
| 18.10.2024 | 17:37:30 | 3,4000 | 0 |
| 18.10.2024 | 15:37:40 | 3,4200 | 0 |
| 18.10.2024 | 13:37:40 | 3,5500 | 0 |
| 18.10.2024 | 11:37:19 | 3,5400 | 0 |
| 18.10.2024 | 09:36:08 | 3,4900 | 0 |
| 18.10.2024 | 08:01:33 | 3,4900 | 0 |
| 17.10.2024 | 21:37:23 | 3,5800 | 0 |
| 17.10.2024 | 19:37:43 | 3,7100 | 0 |
| 17.10.2024 | 17:36:37 | 3,8200 | 0 |
| 17.10.2024 | 15:36:05 | 3,7000 | 0 |
| 17.10.2024 | 13:36:03 | 3,6800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
