HSBC TUR.WAR.OP.END. RC8/ DE000HS9D6B4 /
| 10/18/2024 9:37:06 PM | Chg. -0.1600 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4200EUR | -4.47% | - Turnover: - |
3.4400Bid Size: 25,000 | 3.4600Ask Size: 25,000 | 3.5500 | 3.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:06 PM | 3.4200 | 0 |
| 10/18/2024 | 7:37:08 PM | 3.4200 | 0 |
| 10/18/2024 | 5:37:30 PM | 3.4000 | 0 |
| 10/18/2024 | 3:37:40 PM | 3.4200 | 0 |
| 10/18/2024 | 1:37:40 PM | 3.5500 | 0 |
| 10/18/2024 | 11:37:19 AM | 3.5400 | 0 |
| 10/18/2024 | 9:36:08 AM | 3.4900 | 0 |
| 10/18/2024 | 8:01:33 AM | 3.4900 | 0 |
| 10/17/2024 | 9:37:23 PM | 3.5800 | 0 |
| 10/17/2024 | 7:37:43 PM | 3.7100 | 0 |
| 10/17/2024 | 5:36:37 PM | 3.8200 | 0 |
| 10/17/2024 | 3:36:05 PM | 3.7000 | 0 |
| 10/17/2024 | 1:36:03 PM | 3.6800 | 0 |
All quotes in EUR
