HSBC TUR.WAR.OP.END. RC8/ DE000HS9BZM1 /
| 18.10.2024 21:36:51 | Zm. -0,1600 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,6700EUR | -4,18% | - Obrót: - |
3,7000Wolumen Bid: 25 000 | 3,7200Wolumen Ask: 25 000 | 3,8100 | 3,6400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 21:36:51 | 3,6700 | 0 |
| 18.10.2024 | 19:37:18 | 3,6700 | 0 |
| 18.10.2024 | 17:36:04 | 3,6400 | 0 |
| 18.10.2024 | 15:35:24 | 3,6800 | 0 |
| 18.10.2024 | 13:35:25 | 3,8100 | 0 |
| 18.10.2024 | 11:36:29 | 3,8000 | 0 |
| 18.10.2024 | 09:37:08 | 3,7400 | 0 |
| 18.10.2024 | 08:02:33 | 3,7400 | 0 |
| 17.10.2024 | 21:37:03 | 3,8300 | 0 |
| 17.10.2024 | 19:35:50 | 3,9600 | 0 |
| 17.10.2024 | 17:35:49 | 4,0700 | 0 |
| 17.10.2024 | 15:35:22 | 3,9400 | 0 |
| 17.10.2024 | 13:36:27 | 3,9300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
