| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:36:21 AM | 3.9000 | 0 |
| 2024-10-17 | 9:37:06 AM | 3.8800 | 0 |
| 2024-10-17 | 8:02:16 AM | 3.8600 | 0 |
| 2024-10-16 | 9:37:35 PM | 3.8700 | 0 |
| 2024-10-16 | 9:34:17 PM | 3.8600 | 70 |
| 2024-10-16 | 7:37:42 PM | 3.9200 | 0 |
| 2024-10-16 | 5:35:57 PM | 3.9500 | 0 |
| 2024-10-16 | 3:35:43 PM | 3.9300 | 0 |
| 2024-10-16 | 1:35:27 PM | 4.0000 | 0 |
| 2024-10-16 | 11:36:40 AM | 3.9400 | 0 |
| 2024-10-16 | 9:37:16 AM | 3.9200 | 0 |
| 2024-10-16 | 8:02:10 AM | 3.9200 | 0 |
| 2024-10-15 | 9:36:39 PM | 3.9600 | 0 |