HSBC TUR.WAR.OP.END. RC8/ DE000HS9BZM1 /
| 18/10/2024 21:36:51 | Var. -0.1600 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6700EUR | -4.18% | - Fatturato: - |
3.7000Quantità in denaro: 25,000 | 3.7200Quantità in lettera: 25,000 | 3.8100 | 3.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:51 | 3.6700 | 0 |
| 18/10/2024 | 19:37:18 | 3.6700 | 0 |
| 18/10/2024 | 17:36:04 | 3.6400 | 0 |
| 18/10/2024 | 15:35:24 | 3.6800 | 0 |
| 18/10/2024 | 13:35:25 | 3.8100 | 0 |
| 18/10/2024 | 11:36:29 | 3.8000 | 0 |
| 18/10/2024 | 09:37:08 | 3.7400 | 0 |
| 18/10/2024 | 08:02:33 | 3.7400 | 0 |
| 17/10/2024 | 21:37:03 | 3.8300 | 0 |
| 17/10/2024 | 19:35:50 | 3.9600 | 0 |
| 17/10/2024 | 17:35:49 | 4.0700 | 0 |
| 17/10/2024 | 15:35:22 | 3.9400 | 0 |
| 17/10/2024 | 13:36:27 | 3.9300 | 0 |
Tutte le quotazioni in EUR
