HSBC TUR.WAR.OP.END. RC8/ DE000HS9BZM1 /
| 10/18/2024 9:36:51 PM | Chg. -0.1600 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6700EUR | -4.18% | - Turnover: - |
3.7000Bid Size: 25,000 | 3.7200Ask Size: 25,000 | 3.8100 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:51 PM | 3.6700 | 0 |
| 10/18/2024 | 7:37:18 PM | 3.6700 | 0 |
| 10/18/2024 | 5:36:04 PM | 3.6400 | 0 |
| 10/18/2024 | 3:35:24 PM | 3.6800 | 0 |
| 10/18/2024 | 1:35:25 PM | 3.8100 | 0 |
| 10/18/2024 | 11:36:29 AM | 3.8000 | 0 |
| 10/18/2024 | 9:37:08 AM | 3.7400 | 0 |
| 10/18/2024 | 8:02:33 AM | 3.7400 | 0 |
| 10/17/2024 | 9:37:03 PM | 3.8300 | 0 |
| 10/17/2024 | 7:35:50 PM | 3.9600 | 0 |
| 10/17/2024 | 5:35:49 PM | 4.0700 | 0 |
| 10/17/2024 | 3:35:22 PM | 3.9400 | 0 |
| 10/17/2024 | 1:36:27 PM | 3.9300 | 0 |
All quotes in EUR
