HSBC TUR.WAR.OP.END. RC8/ DE000HS8JVL7 /
| 10/18/2024 9:37:15 PM | Chg. -0.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -2.96% | 1,611 Turnover: 9,016.210 |
5.590Bid Size: 30,000 | 5.610Ask Size: 30,000 | 5.700 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:15 PM | 5.580 | 0 |
| 10/18/2024 | 9:00:45 PM | 5.610 | 961 |
| 10/18/2024 | 7:36:30 PM | 5.580 | 0 |
| 10/18/2024 | 5:35:33 PM | 5.530 | 0 |
| 10/18/2024 | 4:14:05 PM | 5.580 | 250 |
| 10/18/2024 | 3:37:28 PM | 5.560 | 0 |
| 10/18/2024 | 3:32:24 PM | 5.500 | 200 |
| 10/18/2024 | 3:30:50 PM | 5.650 | 200 |
| 10/18/2024 | 1:35:48 PM | 5.700 | 0 |
| 10/18/2024 | 11:36:11 AM | 5.700 | 0 |
| 10/18/2024 | 9:35:01 AM | 5.640 | 0 |
| 10/18/2024 | 8:01:32 AM | 5.640 | 0 |
| 10/17/2024 | 9:35:37 PM | 5.750 | 0 |
All quotes in EUR
