| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:37:05 PM | 1.4600 | 0 |
| 2024-08-15 | 11:37:26 AM | 1.4300 | 0 |
| 2024-08-15 | 9:36:57 AM | 1.4300 | 0 |
| 2024-08-15 | 8:01:46 AM | 1.4200 | 0 |
| 2024-08-14 | 9:35:30 PM | 1.4200 | 0 |
| 2024-08-14 | 7:36:08 PM | 1.3600 | 0 |
| 2024-08-14 | 5:35:30 PM | 1.4300 | 0 |
| 2024-08-14 | 3:43:39 PM | 1.6700 | 250 |
| 2024-08-14 | 3:35:39 PM | 1.6300 | 0 |
| 2024-08-14 | 1:36:54 PM | 1.6100 | 0 |
| 2024-08-14 | 11:36:32 AM | 1.6100 | 0 |
| 2024-08-14 | 9:36:34 AM | 1.6100 | 0 |
| 2024-08-14 | 8:07:30 AM | 1.6000 | 0 |