HSBC TUR.WAR.OP.END. RC8/ DE000HS8JVL7 /
| 18/10/2024 21:37:15 | Chg. -0.170 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -2.96% | 1,611 Turnover: 9,016.210 |
5.590Bid Size: 30,000 | 5.610Ask Size: 30,000 | 5.700 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:15 | 5.580 | 0 |
| 18/10/2024 | 21:00:45 | 5.610 | 961 |
| 18/10/2024 | 19:36:30 | 5.580 | 0 |
| 18/10/2024 | 17:35:33 | 5.530 | 0 |
| 18/10/2024 | 16:14:05 | 5.580 | 250 |
| 18/10/2024 | 15:37:28 | 5.560 | 0 |
| 18/10/2024 | 15:32:24 | 5.500 | 200 |
| 18/10/2024 | 15:30:50 | 5.650 | 200 |
| 18/10/2024 | 13:35:48 | 5.700 | 0 |
| 18/10/2024 | 11:36:11 | 5.700 | 0 |
| 18/10/2024 | 09:35:01 | 5.640 | 0 |
| 18/10/2024 | 08:01:32 | 5.640 | 0 |
| 17/10/2024 | 21:35:37 | 5.750 | 0 |
All quotes in EUR
