HSBC TUR.WAR.OP.END. RC8/ DE000HS8JVL7 /
18/10/2024 21:37:15 | Var. -0.170 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
---|---|---|---|---|---|---|
5.580EUR | -2.96% | 1,611 Fatturato: 9,016.210 |
5.590Quantità in denaro: 30,000 | 5.610Quantità in lettera: 30,000 | 5.700 | 5.500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/10/2024 | 21:37:15 | 5.580 | 0 |
18/10/2024 | 21:00:45 | 5.610 | 961 |
18/10/2024 | 19:36:30 | 5.580 | 0 |
18/10/2024 | 17:35:33 | 5.530 | 0 |
18/10/2024 | 16:14:05 | 5.580 | 250 |
18/10/2024 | 15:37:28 | 5.560 | 0 |
18/10/2024 | 15:32:24 | 5.500 | 200 |
18/10/2024 | 15:30:50 | 5.650 | 200 |
18/10/2024 | 13:35:48 | 5.700 | 0 |
18/10/2024 | 11:36:11 | 5.700 | 0 |
18/10/2024 | 09:35:01 | 5.640 | 0 |
18/10/2024 | 08:01:32 | 5.640 | 0 |
17/10/2024 | 21:35:37 | 5.750 | 0 |
Tutte le quotazioni in EUR