HSBC TUR.WAR.OP.END. RC8/ DE000HS8B136 /
| 10/18/2024 9:37:26 PM | Chg. -0.1700 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9100EUR | -3.35% | - Turnover: - |
4.9300Bid Size: 25,000 | 4.9500Ask Size: 25,000 | 5.0400 | 4.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:26 PM | 4.9100 | 0 |
| 10/18/2024 | 7:36:50 PM | 4.9000 | 0 |
| 10/18/2024 | 5:35:21 PM | 4.8600 | 0 |
| 10/18/2024 | 3:35:07 PM | 4.9200 | 0 |
| 10/18/2024 | 1:36:02 PM | 5.0400 | 0 |
| 10/18/2024 | 11:36:46 AM | 5.0300 | 0 |
| 10/18/2024 | 9:36:12 AM | 4.9700 | 0 |
| 10/18/2024 | 8:01:32 AM | 4.9700 | 0 |
| 10/17/2024 | 9:35:25 PM | 5.0800 | 0 |
| 10/17/2024 | 7:35:25 PM | 5.2000 | 0 |
| 10/17/2024 | 5:35:44 PM | 5.3000 | 0 |
| 10/17/2024 | 3:35:31 PM | 5.1800 | 0 |
| 10/17/2024 | 1:35:12 PM | 5.1600 | 0 |
All quotes in EUR
