| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:37:11 AM | 0.7900 | 0 |
| 2024-08-15 | 9:35:54 AM | 0.7900 | 0 |
| 2024-08-15 | 8:01:43 AM | 0.7800 | 0 |
| 2024-08-14 | 9:37:10 PM | 0.7700 | 0 |
| 2024-08-14 | 7:37:41 PM | 0.7300 | 0 |
| 2024-08-14 | 5:37:11 PM | 0.7800 | 0 |
| 2024-08-14 | 3:36:48 PM | 1.0200 | 0 |
| 2024-08-14 | 1:36:55 PM | 0.9600 | 0 |
| 2024-08-14 | 11:35:13 AM | 0.9600 | 0 |
| 2024-08-14 | 9:35:37 AM | 0.9600 | 0 |
| 2024-08-14 | 8:07:30 AM | 0.9500 | 0 |
| 2024-08-13 | 9:35:54 PM | 0.8900 | 0 |
| 2024-08-13 | 7:36:39 PM | 0.8800 | 0 |