HSBC TUR.WAR.OP.END. RC8/ DE000HS8B136 /
| 18/10/2024 21:37:26 | Chg. -0.1700 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.9100EUR | -3.35% | - Turnover: - |
4.9300Bid Size: 25,000 | 4.9500Ask Size: 25,000 | 5.0400 | 4.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:26 | 4.9100 | 0 |
| 18/10/2024 | 19:36:50 | 4.9000 | 0 |
| 18/10/2024 | 17:35:21 | 4.8600 | 0 |
| 18/10/2024 | 15:35:07 | 4.9200 | 0 |
| 18/10/2024 | 13:36:02 | 5.0400 | 0 |
| 18/10/2024 | 11:36:46 | 5.0300 | 0 |
| 18/10/2024 | 09:36:12 | 4.9700 | 0 |
| 18/10/2024 | 08:01:32 | 4.9700 | 0 |
| 17/10/2024 | 21:35:25 | 5.0800 | 0 |
| 17/10/2024 | 19:35:25 | 5.2000 | 0 |
| 17/10/2024 | 17:35:44 | 5.3000 | 0 |
| 17/10/2024 | 15:35:31 | 5.1800 | 0 |
| 17/10/2024 | 13:35:12 | 5.1600 | 0 |
All quotes in EUR
