HSBC TUR.WAR.OP.END. RC8/ DE000HS8B003 /
| 10/18/2024 9:35:42 PM | Chg. -0.170 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -3.20% | - Turnover: - |
5.160Bid Size: 25,000 | 5.180Ask Size: 25,000 | 5.270 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:42 PM | 5.140 | 0 |
| 10/18/2024 | 7:36:01 PM | 5.140 | 0 |
| 10/18/2024 | 5:35:19 PM | 5.090 | 0 |
| 10/18/2024 | 3:35:10 PM | 5.140 | 0 |
| 10/18/2024 | 1:36:58 PM | 5.270 | 0 |
| 10/18/2024 | 11:37:29 AM | 5.260 | 0 |
| 10/18/2024 | 9:35:00 AM | 5.200 | 0 |
| 10/18/2024 | 8:02:29 AM | 5.200 | 0 |
| 10/17/2024 | 9:35:55 PM | 5.310 | 0 |
| 10/17/2024 | 7:35:31 PM | 5.430 | 0 |
| 10/17/2024 | 5:35:48 PM | 5.530 | 0 |
| 10/17/2024 | 3:35:11 PM | 5.410 | 0 |
| 10/17/2024 | 1:35:15 PM | 5.390 | 0 |
All quotes in EUR
