| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 11:36:56 | 1,0000 | 0 |
| 2024. 08. 15. | 9:36:34 | 1,0000 | 0 |
| 2024. 08. 15. | 8:01:46 | 0,9900 | 0 |
| 2024. 08. 14. | 21:35:21 | 0,9900 | 0 |
| 2024. 08. 14. | 19:35:26 | 0,9300 | 0 |
| 2024. 08. 14. | 17:35:38 | 1,0100 | 0 |
| 2024. 08. 14. | 15:36:07 | 1,2100 | 0 |
| 2024. 08. 14. | 13:37:38 | 1,1700 | 0 |
| 2024. 08. 14. | 11:37:11 | 1,1700 | 0 |
| 2024. 08. 14. | 9:35:12 | 1,1700 | 0 |
| 2024. 08. 14. | 8:07:31 | 1,1600 | 0 |
| 2024. 08. 13. | 21:35:09 | 1,1100 | 0 |
| 2024. 08. 13. | 19:35:24 | 1,0900 | 0 |