HSBC TUR.WAR.OP.END. RC8/ DE000HS8B003 /
| 8/16/2024 9:36:16 PM | Chg. -0.1400 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -8.75% | - Turnover: - |
1.4300Bid Size: 25,000 | 1.4500Ask Size: 25,000 | 1.6900 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:16 PM | 1.4600 | 0 |
| 8/16/2024 | 7:36:20 PM | 1.4600 | 0 |
| 8/16/2024 | 5:36:06 PM | 1.4600 | 0 |
| 8/16/2024 | 3:35:31 PM | 1.6900 | 0 |
| 8/16/2024 | 1:35:20 PM | 1.6900 | 0 |
| 8/16/2024 | 11:35:40 AM | 1.6900 | 0 |
| 8/16/2024 | 9:35:29 AM | 1.6900 | 0 |
| 8/16/2024 | 8:01:34 AM | 1.6900 | 0 |
| 8/15/2024 | 9:36:39 PM | 1.6000 | 0 |
| 8/15/2024 | 7:37:11 PM | 1.4700 | 0 |
| 8/15/2024 | 5:35:54 PM | 1.2800 | 0 |
| 8/15/2024 | 3:35:15 PM | 1.2200 | 0 |
| 8/15/2024 | 1:36:46 PM | 1.0300 | 0 |
All quotes in EUR
