HSBC TUR.WAR.OP.END. RC8/ DE000HS8B003 /
| 16/08/2024 21:36:16 | Chg. -0.1400 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -8.75% | - Turnover: - |
1.4300Bid Size: 25,000 | 1.4500Ask Size: 25,000 | 1.6900 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:16 | 1.4600 | 0 |
| 16/08/2024 | 19:36:20 | 1.4600 | 0 |
| 16/08/2024 | 17:36:06 | 1.4600 | 0 |
| 16/08/2024 | 15:35:31 | 1.6900 | 0 |
| 16/08/2024 | 13:35:20 | 1.6900 | 0 |
| 16/08/2024 | 11:35:40 | 1.6900 | 0 |
| 16/08/2024 | 09:35:29 | 1.6900 | 0 |
| 16/08/2024 | 08:01:34 | 1.6900 | 0 |
| 15/08/2024 | 21:36:39 | 1.6000 | 0 |
| 15/08/2024 | 19:37:11 | 1.4700 | 0 |
| 15/08/2024 | 17:35:54 | 1.2800 | 0 |
| 15/08/2024 | 15:35:15 | 1.2200 | 0 |
| 15/08/2024 | 13:36:46 | 1.0300 | 0 |
All quotes in EUR
