HSBC TUR.WAR.OP.END. RC8/ DE000HS5A5J6 /
| 16/08/2024 21:37:18 | Chg. -0.1400 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | -4.83% | - Turnover: - |
2.7200Bid Size: 30,000 | 2.7400Ask Size: 30,000 | 2.9900 | 2.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:18 | 2.7600 | 0 |
| 16/08/2024 | 19:36:39 | 2.7600 | 0 |
| 16/08/2024 | 17:36:09 | 2.7500 | 0 |
| 16/08/2024 | 15:35:00 | 2.9900 | 0 |
| 16/08/2024 | 13:35:25 | 2.9900 | 0 |
| 16/08/2024 | 11:35:22 | 2.9900 | 0 |
| 16/08/2024 | 09:36:05 | 2.9900 | 0 |
| 16/08/2024 | 08:01:38 | 2.9900 | 0 |
| 15/08/2024 | 21:36:22 | 2.9000 | 0 |
| 15/08/2024 | 19:35:21 | 2.7500 | 0 |
| 15/08/2024 | 17:35:25 | 2.5700 | 0 |
| 15/08/2024 | 15:35:13 | 2.4900 | 0 |
| 15/08/2024 | 13:36:44 | 2.3100 | 0 |
All quotes in EUR
