HSBC TUR.WAR.OP.END. RC8/ DE000HS5A5J6 /
| 18/10/2024 21:36:29 | Var. -0.180 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 6.470EUR | -2.71% | - Fatturato: - |
6.490Quantità in denaro: 30,000 | 6.510Quantità in lettera: 30,000 | 6.600 | 6.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:29 | 6.470 | 0 |
| 18/10/2024 | 19:35:21 | 6.470 | 0 |
| 18/10/2024 | 17:35:21 | 6.430 | 0 |
| 18/10/2024 | 15:35:26 | 6.480 | 0 |
| 18/10/2024 | 13:35:24 | 6.600 | 0 |
| 18/10/2024 | 11:35:16 | 6.600 | 0 |
| 18/10/2024 | 09:35:25 | 6.540 | 0 |
| 18/10/2024 | 08:02:27 | 6.540 | 0 |
| 17/10/2024 | 21:35:05 | 6.650 | 0 |
| 17/10/2024 | 19:35:05 | 6.770 | 0 |
| 17/10/2024 | 17:35:01 | 6.870 | 0 |
| 17/10/2024 | 15:35:16 | 6.750 | 0 |
| 17/10/2024 | 13:35:22 | 6.720 | 0 |
Tutte le quotazioni in EUR
