HSBC TUR.WAR.OP.END. RC8/ DE000HS50TP5 /
| 18/10/2024 21:36:45 | Var. -0.160 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 7.230EUR | -2.17% | - Fatturato: - |
7.250Quantità in denaro: 30,000 | 7.270Quantità in lettera: 30,000 | 7.370 | 7.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:45 | 7.230 | 0 |
| 18/10/2024 | 19:37:00 | 7.230 | 0 |
| 18/10/2024 | 17:35:51 | 7.190 | 0 |
| 18/10/2024 | 15:35:29 | 7.240 | 0 |
| 18/10/2024 | 13:35:12 | 7.370 | 0 |
| 18/10/2024 | 11:35:33 | 7.360 | 0 |
| 18/10/2024 | 09:35:43 | 7.300 | 0 |
| 18/10/2024 | 08:02:34 | 7.300 | 0 |
| 17/10/2024 | 21:36:18 | 7.390 | 0 |
| 17/10/2024 | 19:36:56 | 7.530 | 0 |
| 17/10/2024 | 17:36:18 | 7.640 | 0 |
| 17/10/2024 | 15:36:20 | 7.530 | 0 |
| 17/10/2024 | 13:36:47 | 7.490 | 0 |
Tutte le quotazioni in EUR
