HSBC TUR.WAR.OP.END. RC8/ DE000HS50TP5 /
| 2024-09-27 9:35:38 PM | Chg. -0.310 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -5.63% | - Turnover: - |
5.110Bid Size: 30,000 | 5.130Ask Size: 30,000 | 5.600 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:38 PM | 5.200 | 0 |
| 2024-09-27 | 7:35:00 PM | 5.160 | 0 |
| 2024-09-27 | 5:35:11 PM | 5.260 | 0 |
| 2024-09-27 | 3:35:15 PM | 5.460 | 0 |
| 2024-09-27 | 1:35:30 PM | 5.560 | 0 |
| 2024-09-27 | 11:35:22 AM | 5.560 | 0 |
| 2024-09-27 | 9:35:55 AM | 5.600 | 0 |
| 2024-09-27 | 8:02:10 AM | 5.600 | 0 |
| 2024-09-26 | 9:37:25 PM | 5.510 | 0 |
| 2024-09-26 | 7:37:28 PM | 5.620 | 0 |
| 2024-09-26 | 5:36:37 PM | 5.620 | 0 |
| 2024-09-26 | 3:36:56 PM | 5.450 | 0 |
| 2024-09-26 | 1:37:00 PM | 5.260 | 0 |
All quotes in EUR
